Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 16:28:551012 050,00912 052,00812 150,00712 300,00512 592,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:28:55712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:28:55712 010,00512 050,00412 052,00312 150,00212 300,0012 870,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:27:301012 050,00912 052,00812 150,00712 300,00512 570,0012 870,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:27:261012 050,00912 052,00812 150,00712 300,00512 570,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:27:26712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:27:26712 010,00512 050,00412 052,00312 150,00212 300,0012 860,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:26:471012 050,00912 052,00812 150,00712 300,00512 560,0012 860,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:26:471012 050,00912 052,00812 150,00712 300,00512 560,0012 860,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:26:421012 050,00912 052,00812 150,00712 300,00512 560,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:26:42712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:26:42712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:26:42712 010,00512 050,00412 052,00312 150,00212 300,0012 876,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:26:031012 050,00912 052,00812 150,00712 300,00512 576,0012 876,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:26:031012 050,00912 052,00812 150,00712 300,00512 576,0012 876,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:25:581012 050,00912 052,00812 150,00712 300,00512 576,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:25:581012 050,00912 052,00812 150,00712 300,00512 576,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:25:56712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:25:56712 010,00512 050,00412 052,00312 150,00212 300,0012 906,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:23:471012 050,00912 052,00812 150,00712 300,00512 606,0012 906,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:23:471012 050,00912 052,00812 150,00712 300,00512 606,0012 906,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:23:421012 050,00912 052,00812 150,00712 300,00512 606,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:23:41712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:23:40712 010,00512 050,00412 052,00312 150,00212 300,0012 890,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:22:431012 050,00912 052,00812 150,00712 300,00512 590,0012 890,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:22:131012 050,00912 052,00812 150,00712 300,00512 590,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:22:11712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:22:11712 010,00512 050,00412 052,00312 150,00212 300,0012 900,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:20:471012 050,00912 052,00812 150,00712 300,00512 600,0012 900,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:20:421012 050,00912 052,00812 150,00712 300,00512 600,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:20:42712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:20:42712 010,00512 050,00412 052,00312 150,00212 300,0012 912,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:20:001012 050,00912 052,00812 150,00712 300,00512 612,0012 912,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:19:561012 050,00912 052,00812 150,00712 300,00512 612,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:19:55712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:19:55712 010,00512 050,00412 052,00312 150,00212 300,0012 914,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:15:341012 050,00912 052,00812 150,00712 300,00512 614,0012 914,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:15:341012 050,00912 052,00812 150,00712 300,00512 614,0012 914,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:15:281012 050,00912 052,00812 150,00712 300,00512 614,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:15:27712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:15:27712 010,00512 050,00412 052,00312 150,00212 300,0012 926,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:15:27712 010,00512 050,00412 052,00312 150,00212 300,0012 926,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:14:021012 050,00912 052,00812 150,00712 300,00512 626,0012 926,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:13:581012 050,00912 052,00812 150,00712 300,00512 626,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:13:581012 050,00912 052,00812 150,00712 300,00512 626,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:13:56712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:13:56712 010,00512 050,00412 052,00312 150,00212 300,0012 918,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:13:56712 010,00512 050,00412 052,00312 150,00212 300,0012 918,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:13:151012 050,00912 052,00812 150,00712 300,00512 618,0012 918,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:13:151012 050,00912 052,00812 150,00712 300,00512 618,0012 918,00514 400,00614 440,001614 500,001714 540,0018